Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1628 +0,00 +0,18%
USD/CHF
CHF=X
0.9901 -0,00 -0,12%
GBP/USD
GBPUSD=X
1.3271 +0,00 +0,21%
USD/JPY
JPY=X
109.9620 +0,09 +0,08%
USD/CNH
CNH=X
6.5057 +0,01 +0,12%
USD/CAD
CAD=X
1.3297 -0,00 -0,14%
USD/BTC
BTC=X
0.0002 +0,00 +1,35%
AUD/USD
AUDUSD=X
0.7396 +0,00 +0,26%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8597109.96200.75340.99011.32971.35181.44841.35657.843613.55294.73493.71808.86478.09986.40850.00026.498563.54136.5057
EUR1.1628127.86700.87611.15111.54601.57211.68471.57739.121615.75995.50844.323210.30829.41817.45200.00027.555773.82107.5635
JPY0.00910.00780.00680.00900.01210.01230.01320.01230.07110.12320.04300.03380.08010.07370.0583N/A0.05910.57300.0591
GBP1.32711.1414145.94601.31401.76471.79441.92291.800210.410017.98556.28634.934711.763510.74958.50500.00028.624884.33808.6303
CHF1.00980.8682111.05800.76051.34201.36491.46291.36987.923113.68424.78363.75488.95128.17936.47260.00026.563064.18906.5663
CAD0.75190.646582.69800.56610.74441.01631.08851.02005.899210.19463.56022.79546.66326.08724.81880.00014.887147.75304.8878
AUD0.73960.635881.32700.55710.73230.98341.07151.00325.800510.02183.50242.74566.55415.99104.73800.00014.805846.96304.8070
NZD0.69010.593475.89500.51980.68330.91770.93280.93605.41279.35193.26852.56526.11455.58844.42170.00014.480043.88204.4851
SGD0.73660.633781.04100.55510.72970.97760.99641.06315.78179.99263.48942.73636.53055.96894.72160.00014.790246.83104.7909
HKD0.12740.109614.01780.09600.12620.16940.17230.18450.17291.72750.60470.47381.12951.02760.81670.82798.11510.8288
ZAR0.07330.06298.11000.05550.07300.09760.09970.10680.09960.57370.34930.27380.65240.59750.47220.47944.68640.4798
TRY0.21060.181023.19400.15850.20870.38410.28530.30590.28591.65432.85710.78261.87391.71241.35121.371813.42441.3734
PLN0.26840.231029.55400.20210.26610.35170.36310.38900.36422.10363.64281.27192.38212.17761.71831.742617.08741.7463
SEK0.11230.096512.39900.08470.11160.14900.15250.15840.15250.88241.52420.53380.41920.91320.72290.72817.16510.7314
NOK0.12340.106113.57300.09300.12220.16310.16640.17840.16720.96591.67100.58410.45861.09430.79070.80117.83940.7981
DKK0.15600.134117.15300.11710.15450.20740.21090.22560.21141.22162.11410.73880.57981.38321.26251.01329.91581.0144
BTC66695743733593502966608871902096729056523019050331624248635924554140428034337042442743419
CNY0.15380.132316.89100.11590.15180.20410.20300.21800.20821.20662.08560.72920.57171.27411.24830.98699.77560.9961
RUB0.01570.01351.72750.01180.01550.02390.02120.02280.02130.12320.21280.07450.05800.13930.12760.1008N/A0.10170.1023
CNH0.15320.132316.90000.11580.15220.20430.20770.22280.20831.20532.08430.72830.57261.36451.24690.98580.99399.7748
EUR/USD

EURUSD=X

1.1628 +0,00 +0,18%
USD/CHF

CHF=X

0.9901 -0,00 -0,12%
GBP/USD

GBPUSD=X

1.3271 +0,00 +0,21%
USD/JPY

JPY=X

109.9620 +0,09 +0,08%
USD/CNH

CNH=X

6.5057 +0,01 +0,12%
USD/CAD

CAD=X

1.3297 -0,00 -0,14%
IBEX 35

^IBEX

9702.10 -86,80 -0,89%
IBEX MEDIUM..

INDC.MC

15320.40 -86,20 -0,56%
IBEX SMALL ..

INDS.MC

7838.90 -10,50 -0,13%
IBEX TOP DI..

INDD.MC

3093.20 -25,80 -0,83%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

7816.20 -225,10 -2,80%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,03%
Actividades..

ACS.MC

35.99 -0,25 -0,69%
Acerinox, S..

ACX.MC

11.45 -0,07 -0,65%
AENA, S.A.

AENA.MC

156.65 -0,60 -0,38%
Amadeus IT ..

AMS.MC

69.24 -1,14 -1,62%
Acciona, S...

ANA.MC

71.52 -0,62 -0,86%
Financial S..

XLF

27.21 -0,07 -0,26%
VanEck Vect..

GDX

21.91 -0,01 -0,05%
SPDR S&P 50..

SPY

274.24 -1,73 -0,63%
Vanguard FT..

VWO

42.72 -0,61 -1,41%
Direxion Da..

TZA

8.64 +0,25 +2,98%
Utilities S..

XLU

50.40 +0,17 +0,34%
Cookies help us to offer our services.
Reset Password