Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1995 +0,00 +0,01%
USD/CHF
CHF=X
0.9608 -0,00 -0,17%
GBP/USD
GBPUSD=X
1.3538 +0,00 +0,22%
USD/JPY
JPY=X
111.3830 -0,18 -0,16%
USD/CNH
CNH=X
6.5713 -0,01 -0,18%
USD/CAD
CAD=X
1.2253 -0,00 -0,30%
USD/BTC
BTC=X
0.0003 +0,00 -0,40%
AUD/USD
AUDUSD=X
0.8056 +0,00 +0,59%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8334111.38300.73860.96081.22531.24111.35641.34387.802213.23863.47013.56147.94047.78066.20300.00036.572957.80626.5713
EUR1.1995133.61500.88591.15251.46981.48901.62771.61189.357915.88004.16394.27229.52399.33357.44120.00037.883869.33107.8820
JPY0.00900.00750.00660.00860.01100.01110.01220.01200.06980.11880.03070.03190.07120.06980.0557N/A0.05900.51400.0590
GBP1.35381.1281150.80301.30071.65891.68041.83691.819010.561017.91934.69924.820810.749510.53388.39600.00038.897678.23708.8922
CHF1.04060.8671115.92600.76821.27371.29131.41171.39858.119913.77743.61233.70568.26328.09686.45540.00036.840160.14406.8351
CAD0.81600.680590.89800.60260.78401.01301.10681.09666.367310.81082.83292.90676.47896.35025.06390.00025.367347.14905.3618
AUD0.80560.671489.73500.59450.77400.98701.09301.08266.284510.66322.79592.86836.39566.26674.99570.00025.295146.51905.2901
NZD0.73700.614282.08600.54420.70800.90300.91440.99035.74929.75492.55802.62355.84985.73274.57070.00024.840042.69514.8387
SGD0.74400.620182.88400.54940.71480.97760.92341.00475.80479.85312.58022.64565.90595.78844.61370.00024.891042.98604.8856
HKD0.12810.106814.27490.09460.12310.15690.15900.17360.17071.69660.44540.45621.01730.99230.79460.84197.42560.8418
ZAR0.07500.06258.41100.05570.07250.09200.09320.10240.10100.58440.26240.26850.59840.58770.46800.49604.36330.4964
TRY0.28760.239732.08600.21230.27660.38410.35730.39050.38672.24513.81081.02382.28492.23841.78560.00011.890716.67101.8915
PLN0.28030.233831.25900.20690.26960.35170.34800.38100.37722.19053.71440.97572.22792.18431.74080.00011.840516.22221.8455
SEK0.12540.104514.02200.09280.12100.15320.15620.16590.16870.98011.66210.43770.44820.97970.78090.82277.27340.8251
NOK0.12850.107114.31400.09490.12320.15640.15900.17390.17241.00021.69880.44670.45721.02010.79680.84457.44660.8395
DKK0.16120.134317.95300.11860.15490.19740.20000.21820.21641.25532.13350.56080.57381.27781.25421.06029.34851.0607
BTC39483253434824288637544785485153025250305345173813579139173102530399242142567222636725684
CNY0.15210.126816.91900.11230.14570.18580.18400.20100.20391.18652.01390.52890.54141.27411.18410.94328.78810.9948
RUB0.01730.01441.92440.01280.01660.02390.02140.02340.02320.13470.22860.06000.06110.13720.13430.1072N/A0.11320.1135
CNH0.15170.126716.94700.11230.14620.18630.18890.20640.20441.18682.01440.52870.54191.20801.18360.94280.99528.8137
EUR/USD

EURUSD=X

1.1995 +0,00 +0,01%
USD/CHF

CHF=X

0.9608 -0,00 -0,17%
GBP/USD

GBPUSD=X

1.3538 +0,00 +0,22%
USD/JPY

JPY=X

111.3910 -0,17 -0,15%
USD/CNH

CNH=X

6.5713 -0,01 -0,18%
USD/CAD

CAD=X

1.2253 -0,00 -0,30%
IBEX 35

^IBEX

10254.60 -123,80 -1,19%
IBEX MEDIUM..

INDC.MC

15006.60 -114,00 -0,75%
IBEX SMALL ..

INDS.MC

5784.60 -16,70 -0,29%
IBEX TOP DI..

INDD.MC

3127.90 -36,70 -1,16%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9145.40 +32,70 +0,36%
Abertis Inf..

ABE.MC

17.08 -0,04 -0,20%
Actividades..

ACS.MC

31.01 -1,18 -3,68%
Acerinox, S..

ACX.MC

12.06 +0,02 +0,12%
AENA, S.A.

AENA.MC

155.60 -0,40 -0,26%
Amadeus IT ..

AMS.MC

54.10 -0,27 -0,51%
Acciona, S...

ANA.MC

69.52 -0,91 -1,29%
Financial S..

XLF

25.25 +0,17 +0,68%
VanEck Vect..

GDX

23.84 +0,11 +0,46%
SPDR S&P 50..

SPY

249.96 +0,24 +0,10%
Vanguard FT..

VWO

45.06 +0,03 +0,08%
Direxion Da..

TZA

15.21 +0,01 +0,07%
Utilities S..

XLU

54.10 -0,09 -0,18%
Cookies help us to offer our services.
Reset Password