Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1940 +0,01 +0,77%
USD/CHF
CHF=X
0.9793 -0,00 -0,22%
GBP/USD
GBPUSD=X
1.3346 +0,00 +0,28%
USD/JPY
JPY=X
111.5500 +0,32 +0,28%
USD/CNH
CNH=X
6.5891 +0,01 +0,17%
USD/CAD
CAD=X
1.2701 -0,00 -0,10%
USD/BTC
BTC=X
0.0001 +0,00 -2,63%
AUD/USD
AUDUSD=X
0.7619 -0,00 -0,08%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8372111.55000.74930.97931.27011.31221.45171.34497.807913.89083.93663.52348.27608.13346.23290.00016.599758.28636.5891
EUR1.1940133.19200.89461.16941.51651.56701.73401.60569.324116.58184.70174.20849.88169.71167.44240.00017.879869.57507.8658
JPY0.00900.00750.00670.00880.01140.01180.01300.01200.06980.12450.03480.03150.07410.07290.0559N/A0.05910.51750.0590
GBP1.33461.1174148.86201.30701.69511.75141.93801.795010.419018.53185.25394.702711.043510.85458.31800.00028.808177.76708.7897
CHF1.02090.8546113.89900.76461.29581.33931.48231.37327.973114.17454.01973.59788.44858.30356.36350.00016.737859.50006.7229
CAD0.78710.658987.82200.58950.77111.03271.14201.05896.148210.93633.09942.77426.51106.40094.90680.00015.195445.83505.1823
AUD0.76190.638084.99500.57080.74620.96781.10661.02475.948810.58193.00012.68486.30056.19544.74830.00015.028644.36705.0163
NZD0.68850.576576.80600.51580.67430.87450.90310.92565.37599.56252.71082.42515.69585.59804.29060.00014.540040.16754.5324
SGD0.74350.622382.93300.55680.72810.97760.97541.07475.804610.32992.92422.61536.14936.04004.63070.00014.906843.31104.8941
HKD0.12800.107214.28420.09590.12540.16260.16800.18570.17071.77880.50570.45101.05931.03570.79780.84477.48420.8433
ZAR0.07150.05988.02900.05390.07050.09090.09400.10450.09630.55710.28180.25320.59440.58550.44810.47464.19290.4709
TRY0.25350.212228.31400.18980.24860.38410.33280.36850.34121.97773.52390.89282.10302.06161.58141.672314.80061.6712
PLN0.28330.237331.63300.21210.27780.35170.37190.40990.37942.20003.93971.11242.34592.29371.76751.867816.53391.8592
SEK0.12030.100713.47600.09030.11830.15250.15860.17060.16210.94151.67450.47550.42560.98250.75300.79297.04100.7940
NOK0.12290.103013.71000.09220.12040.15520.16100.17820.16520.95841.70700.48500.43311.01720.76590.81117.17870.8058
DKK0.16040.134217.89200.11970.15710.20370.21050.23250.21551.25072.22800.62950.56501.32541.30481.05279.31731.0521
BTC8176690391324661548043104411076911925110396400111485632363290926805966727514115411947900854089
CNY0.15150.126816.87600.11350.14790.19200.19400.21500.20331.18272.10470.59800.53351.27411.23300.95008.82600.9933
RUB0.01710.01431.91130.01280.01680.02390.02250.02490.02300.13360.23790.06760.06000.14180.13930.1068N/A0.11270.1129
CNH0.15130.127616.92600.11380.14870.19300.19910.22050.20411.18462.12350.59830.53791.25831.23500.95050.99678.8560
EUR/USD

EURUSD=X

1.1940 +0,01 +0,77%
USD/CHF

CHF=X

0.9793 -0,00 -0,22%
GBP/USD

GBPUSD=X

1.3346 +0,00 +0,28%
USD/JPY

JPY=X

111.5500 +0,32 +0,28%
USD/CNH

CNH=X

6.5891 +0,01 +0,17%
USD/CAD

CAD=X

1.2701 -0,00 -0,10%
IBEX 35

^IBEX

10063.70 +30,90 +0,31%
IBEX MEDIUM..

INDC.MC

15051.30 -14,40 -0,10%
IBEX SMALL ..

INDS.MC

6351.40 +35,80 +0,57%
IBEX TOP DI..

INDD.MC

3091.90 +0,40 +0,01%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8812.30 +39,90 +0,45%
Abertis Inf..

ABE.MC

18.52 -0,02 -0,13%
Actividades..

ACS.MC

33.03 -0,08 -0,24%
Acerinox, S..

ACX.MC

11.43 -0,09 -0,74%
AENA, S.A.

AENA.MC

161.25 -0,20 -0,15%
Amadeus IT ..

AMS.MC

61.65 +0,24 +0,39%
Acciona, S...

ANA.MC

68.06 -0,66 -0,96%
Financial S..

XLF

26.25 +0,02 +0,06%
VanEck Vect..

GDX

22.95 +0,04 +0,13%
SPDR S&P 50..

SPY

260.41 +0,65 +0,24%
Vanguard FT..

VWO

45.65 -0,13 -0,27%
Direxion Da..

TZA

12.82 -0,03 -0,31%
Utilities S..

XLU

55.87 +0,08 +0,14%
Cookies help us to offer our services.
Reset Password