Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2328 +0,01 +0,42%
USD/CHF
CHF=X
0.9327 -0,01 -0,70%
GBP/USD
GBPUSD=X
1.3955 +0,00 +0,34%
USD/JPY
JPY=X
106.7610 -0,97 -0,90%
USD/CNH
CNH=X
6.3335 -0,01 -0,09%
USD/CAD
CAD=X
1.2702 +0,00 +0,03%
USD/BTC
BTC=X
0.0001 +0,00 -11,38%
AUD/USD
AUDUSD=X
0.7843 +0,00 +0,56%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8109106.76100.71640.93271.27021.27451.36131.31817.824511.65683.78393.38938.11357.84816.04070.00016.347056.50406.3335
EUR1.2328131.61600.88331.15011.56571.57161.67861.62499.645214.36154.66944.178410.00449.67487.44730.00017.830969.65407.8104
JPY0.00940.00760.00670.00870.01190.01190.01280.01230.07300.10920.03490.03170.07600.07350.0566N/A0.05950.52400.0593
GBP1.39551.1315148.98701.30161.77261.77921.89991.839510.919016.25185.28114.724411.328710.94928.42800.00018.865978.83608.8410
CHF1.07140.8689114.39800.76751.36041.36611.45911.41248.385112.50004.05303.63308.70058.41496.47450.00016.807760.51906.7900
CAD0.78680.638384.04600.56360.73421.00321.07081.03706.15929.18112.97682.66506.38646.17594.75580.00015.001044.41304.9870
AUD0.78430.636083.74500.56190.73090.99611.06791.03426.13559.13622.96672.65516.36086.15694.73740.00014.981444.24404.9690
NZD0.73430.595178.38700.52600.68480.93260.93580.96735.74468.55202.77712.48865.95005.76294.43490.00014.660041.63324.6520
SGD0.75770.614780.90000.54290.70690.97760.96641.02745.93068.84222.86652.56566.14895.94954.57720.00014.815742.79104.7988
HKD0.12780.103613.64390.09150.11920.16230.16290.17380.16711.49020.48550.43311.03670.99840.77180.81087.25200.8094
ZAR0.08520.06909.12900.06140.07990.10840.10880.11670.11260.66570.32550.29020.69360.67310.51760.54424.83990.5440
TRY0.26380.213828.19100.18880.24630.38410.33660.35880.34802.05983.07100.89352.14012.07771.59381.674214.93741.6712
PLN0.29440.239031.43700.21080.27500.35170.37550.40100.38902.30193.43711.11752.39072.32191.77661.868616.65081.8676
SEK0.12270.099413.14100.08800.11480.15540.15690.16270.16190.96091.43090.46720.41710.96690.74410.77726.95550.7776
NOK0.12730.103313.59000.09120.11880.16080.16190.17290.16780.99411.48300.48130.43141.03280.76880.80587.18910.8021
DKK0.16500.134117.66600.11810.15440.21020.21100.22490.21831.29281.92940.62700.56081.34381.29811.04979.36561.0474
BTC98658298109534773429568129371304513905134887982911905738757346828295280525618096488557891464768
CNY0.15740.127616.78100.11270.14640.19940.19600.20900.20711.23201.83690.59730.53321.27411.24100.95268.88500.9932
RUB0.01770.01431.88790.01270.01650.02390.02250.02400.02330.13790.20600.06690.05950.14340.13910.1069N/A0.11190.1118
CNH0.15730.128216.84100.11340.14770.19980.20150.21480.20791.23421.83890.59860.53571.28131.24380.95470.99688.9415
EUR/USD

EURUSD=X

1.2328 +0,01 +0,42%
USD/CHF

CHF=X

0.9327 -0,01 -0,70%
GBP/USD

GBPUSD=X

1.3955 +0,00 +0,34%
USD/JPY

JPY=X

106.7610 -0,97 -0,90%
USD/CNH

CNH=X

6.3335 -0,01 -0,09%
USD/CAD

CAD=X

1.2702 +0,00 +0,03%
IBEX 35

^IBEX

9876.50 +53,20 +0,54%
IBEX MEDIUM..

INDC.MC

15279.10 -21,30 -0,14%
IBEX SMALL ..

INDS.MC

6952.70 -58,40 -0,83%
IBEX TOP DI..

INDD.MC

3052.40 +24,20 +0,80%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

10043.00 +13,40 +0,13%
Abertis Inf..

ABE.MC

19.60 +0,08 +0,41%
Actividades..

ACS.MC

28.22 -0,38 -1,33%
Acerinox, S..

ACX.MC

11.97 -0,07 -0,58%
AENA, S.A.

AENA.MC

166.50 +1,00 +0,60%
Amadeus IT ..

AMS.MC

59.62 -0,18 -0,30%
Acciona, S...

ANA.MC

67.30 +1,18 +1,78%
Financial S..

XLF

28.69 -0,24 -0,83%
VanEck Vect..

GDX

21.73 -0,07 -0,30%
SPDR S&P 50..

SPY

270.40 +0,26 +0,10%
Vanguard FT..

VWO

47.87 +0,06 +0,12%
Direxion Da..

TZA

12.14 +0,07 +0,58%
Utilities S..

XLU

49.07 +0,24 +0,49%
Cookies help us to offer our services.
Reset Password