Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2330 +0,01 +0,43%
USD/CHF
CHF=X
0.9328 -0,01 -0,69%
GBP/USD
GBPUSD=X
1.3958 +0,01 +0,37%
USD/JPY
JPY=X
106.7280 -1,01 -0,93%
USD/CNH
CNH=X
6.3360 -0,00 -0,05%
USD/CAD
CAD=X
1.2701 +0,00 +0,02%
USD/BTC
BTC=X
0.0001 +0,00 -11,38%
AUD/USD
AUDUSD=X
0.7846 +0,00 +0,61%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8109106.72800.71630.93281.27011.27431.36101.31877.824411.65603.78233.38838.11127.84696.03950.00016.350156.50306.3360
EUR1.2330131.59700.88321.15011.56561.57131.67841.62549.646114.36914.66454.177610.00159.67387.44740.00017.828469.65807.8110
JPY0.00940.00760.00670.00870.01190.01190.01280.01230.07300.10930.03490.03170.07600.07350.0566N/A0.05950.52460.0593
GBP1.39581.1320148.98201.30201.77251.77871.89971.839910.919016.26285.28004.723611.317710.95028.42900.00018.867478.86208.8430
CHF1.07170.8689114.39500.76731.36031.36531.45881.41338.386912.48184.05303.63288.69908.41536.47490.00016.807860.58506.7910
CAD0.78700.638484.02700.56360.73441.00301.07061.03796.15979.18872.97752.66446.38126.17634.75520.00015.001344.46404.9890
AUD0.78460.636283.74300.56190.73190.99641.06801.03426.13819.14152.96792.65516.35776.15964.73660.00014.983444.30904.9710
NZD0.73450.595678.36600.52610.68490.93270.93570.96815.74618.55702.77842.48815.95485.76474.43540.00014.661041.63324.6520
SGD0.75770.614880.88800.54290.70690.97760.96611.02725.93138.84822.86702.56586.14085.95054.57780.00014.816342.84204.7996
HKD0.12770.103613.63940.09150.11920.16220.16280.17370.16711.49090.48550.43311.03540.99840.77190.81147.25200.8094
ZAR0.08550.06909.12500.06130.07980.10830.10870.11660.11250.66530.32550.29000.69270.67260.51750.54374.84080.5440
TRY0.26370.213828.16100.18880.24630.38410.33660.35880.34802.05983.07240.89342.14012.07771.59491.674214.93741.6712
PLN0.29450.239031.44400.21080.27510.35170.37540.40100.38902.30193.44031.11752.38972.32191.78151.868716.66981.8676
SEK0.12270.099413.14200.08800.11480.15550.15700.16280.16200.96171.43350.46720.41730.96740.74430.77786.96200.7784
NOK0.12730.103313.58700.09120.11880.16080.16180.17290.16770.99411.48430.48130.43131.03350.76940.80587.18910.8021
DKK0.16550.134117.66500.11810.15440.21010.21090.22490.21811.29281.92870.62700.56081.34351.29971.04979.36561.0474
BTC98968298109534773429568129371304513905134887982911905738757346828295280525618096488557891464768
CNY0.15740.127616.77800.11270.14640.19940.19600.20900.20711.23121.83660.59730.53321.27411.24100.95268.89450.9925
RUB0.01760.01431.88560.01260.01650.02390.02250.02400.02330.13790.20600.06690.05950.14320.13910.1068N/A0.11190.1118
CNH0.15730.128216.83700.11340.14770.19980.20150.21480.20791.23431.83890.59860.53571.28131.24380.95470.99758.9415
EUR/USD

EURUSD=X

1.2330 +0,01 +0,43%
USD/CHF

CHF=X

0.9328 -0,01 -0,69%
GBP/USD

GBPUSD=X

1.3958 +0,01 +0,37%
USD/JPY

JPY=X

106.7280 -1,01 -0,93%
USD/CNH

CNH=X

6.3360 -0,00 -0,05%
USD/CAD

CAD=X

1.2701 +0,00 +0,02%
IBEX 35

^IBEX

9876.50 +53,20 +0,54%
IBEX MEDIUM..

INDC.MC

15279.10 -21,30 -0,14%
IBEX SMALL ..

INDS.MC

6952.70 -58,40 -0,83%
IBEX TOP DI..

INDD.MC

3052.40 +24,20 +0,80%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

10043.00 +13,40 +0,13%
Abertis Inf..

ABE.MC

19.60 +0,08 +0,41%
Actividades..

ACS.MC

28.22 -0,38 -1,33%
Acerinox, S..

ACX.MC

11.97 -0,07 -0,58%
AENA, S.A.

AENA.MC

166.50 +1,00 +0,60%
Amadeus IT ..

AMS.MC

59.62 -0,18 -0,30%
Acciona, S...

ANA.MC

67.30 +1,18 +1,78%
Financial S..

XLF

28.69 -0,24 -0,83%
VanEck Vect..

GDX

21.73 -0,07 -0,30%
SPDR S&P 50..

SPY

270.40 +0,26 +0,10%
Vanguard FT..

VWO

47.87 +0,06 +0,12%
Direxion Da..

TZA

12.14 +0,07 +0,58%
Utilities S..

XLU

49.07 +0,24 +0,49%
Cookies help us to offer our services.
Reset Password