Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1939 +0,01 +0,77%
USD/CHF
CHF=X
0.9793 -0,00 -0,22%
GBP/USD
GBPUSD=X
1.3350 +0,00 +0,31%
USD/JPY
JPY=X
111.5280 +0,29 +0,26%
USD/CNH
CNH=X
6.5884 +0,01 +0,16%
USD/CAD
CAD=X
1.2704 -0,00 -0,08%
USD/BTC
BTC=X
0.0001 +0,00 -2,63%
AUD/USD
AUDUSD=X
0.7621 -0,00 -0,05%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8373111.52800.74900.97931.27041.31191.45151.34487.808813.88743.93513.52368.27458.12736.23340.00016.599558.29756.5884
EUR1.1939133.15300.89431.16931.51671.56651.73351.60559.323216.58304.69894.20849.87899.70367.44240.00017.878869.59807.8645
JPY0.00900.00750.00670.00880.01140.01180.01300.01200.06980.12450.03480.03160.07420.07290.0559N/A0.05910.51860.0590
GBP1.33501.1181148.87501.30741.69581.75141.93831.795210.424018.53885.25454.705111.045710.84928.32100.00028.810977.81908.7937
CHF1.02070.8546113.87100.76411.29591.33901.48191.37307.971914.17664.01823.59788.44528.29696.36330.00016.738259.60706.7241
CAD0.78670.659287.78500.58910.77091.03241.14241.05856.146510.93443.09722.77366.51026.39494.90620.00015.196845.92805.1844
AUD0.76210.638285.00100.57080.74640.96821.10661.02485.950110.58863.00012.68546.30486.19224.74930.00015.028844.44505.0171
NZD0.68870.576676.80500.51570.67450.87490.90310.92615.37509.56342.71082.42545.69715.59514.29180.00014.541040.16754.5324
SGD0.74350.622782.92900.55650.72820.97760.97531.07455.805310.32862.92242.61726.15006.03714.63400.00014.906943.38004.8941
HKD0.12800.107314.28120.09590.12540.16260.16800.18570.17071.77830.50570.45151.05971.03540.79780.84477.48420.8432
ZAR0.07140.05988.02700.05380.07050.09090.09390.10440.09630.55700.28180.25340.59450.58510.44820.47454.19980.4709
TRY0.25370.212528.32300.18990.24870.38410.33280.36850.34141.97773.52620.89342.10302.06161.58201.672314.80061.6712
PLN0.28300.237331.62100.21180.27750.35170.37150.40990.37942.20003.93651.11242.34642.29371.76751.866116.54791.8592
SEK0.12030.100713.47600.09020.11830.15250.15840.17040.16200.94061.67310.47550.42560.98180.75310.79247.04700.7934
NOK0.12300.103113.72000.09220.12020.15530.16100.17830.16530.95871.70770.48500.43371.01790.76680.81117.17870.8062
DKK0.16040.134217.88700.11970.15710.20370.21030.23240.21571.24952.22860.62950.56521.32721.30361.05279.31731.0521
BTC8180690391324661548043104411076911925110396400111485632363290926805966727514115411947900854089
CNY0.15150.126916.87000.11340.14790.19200.19400.21500.20331.18262.10410.59800.53391.27411.23300.95008.84140.9932
RUB0.01710.01431.90750.01280.01670.02390.02240.02490.02300.13360.23750.06760.05990.14170.13930.1068N/A0.11250.1129
CNH0.15120.127616.92500.11380.14870.19300.19910.22050.20411.18482.12350.59830.53791.25831.23500.95050.99688.8560
EUR/USD

EURUSD=X

1.1939 +0,01 +0,77%
USD/CHF

CHF=X

0.9793 -0,00 -0,22%
GBP/USD

GBPUSD=X

1.3350 +0,00 +0,31%
USD/JPY

JPY=X

111.5280 +0,29 +0,26%
USD/CNH

CNH=X

6.5884 +0,01 +0,16%
USD/CAD

CAD=X

1.2704 -0,00 -0,08%
IBEX 35

^IBEX

10056.60 +23,80 +0,24%
IBEX MEDIUM..

INDC.MC

15044.90 -20,80 -0,14%
IBEX SMALL ..

INDS.MC

6346.10 +30,50 +0,48%
IBEX TOP DI..

INDD.MC

3089.80 -1,70 -0,05%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8812.30 +39,90 +0,45%
Abertis Inf..

ABE.MC

18.51 -0,03 -0,16%
Actividades..

ACS.MC

33.01 -0,11 -0,32%
Acerinox, S..

ACX.MC

11.43 -0,09 -0,74%
AENA, S.A.

AENA.MC

161.10 -0,40 -0,25%
Amadeus IT ..

AMS.MC

61.55 +0,14 +0,23%
Acciona, S...

ANA.MC

68.05 -0,67 -0,97%
Financial S..

XLF

26.26 +0,02 +0,11%
VanEck Vect..

GDX

22.93 +0,01 +0,07%
SPDR S&P 50..

SPY

260.44 +0,68 +0,26%
Vanguard FT..

VWO

45.64 -0,14 -0,28%
Direxion Da..

TZA

12.83 -0,04 -0,23%
Utilities S..

XLU

55.88 +0,09 +0,16%
Cookies help us to offer our services.
Reset Password