Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1629 +0,00 +0,19%
USD/CHF
CHF=X
0.9901 -0,00 -0,12%
GBP/USD
GBPUSD=X
1.3272 +0,00 +0,21%
USD/JPY
JPY=X
109.9670 +0,10 +0,09%
USD/CNH
CNH=X
6.5063 +0,01 +0,13%
USD/CAD
CAD=X
1.3294 -0,00 -0,17%
USD/BTC
BTC=X
0.0002 +0,00 +1,35%
AUD/USD
AUDUSD=X
0.7396 +0,00 +0,26%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8595109.96700.75340.99011.32941.35191.44801.35647.843513.55244.73373.71768.86788.09936.40780.00026.500463.54106.5063
EUR1.1629127.87300.87611.15141.54591.57221.68441.57749.121815.75745.50684.323210.31129.41847.45210.00027.558973.83207.5646
JPY0.00910.00780.00680.00900.01210.01230.01320.01230.07110.12320.04300.03380.08060.07360.0583N/A0.05910.57300.0591
GBP1.32721.1408145.94901.31421.76431.79441.92251.800410.410017.97976.28414.933111.768310.74888.50500.00028.626284.23708.6316
CHF1.00980.8679111.05500.76041.34161.36471.46251.36997.922613.68474.78193.75428.95328.18096.47120.00026.563164.18606.5662
CAD0.75170.646682.71600.56620.74471.01641.08851.02025.900610.19633.56092.79566.66766.09024.82020.00014.888547.76404.8891
AUD0.73960.635881.33000.55680.73230.98321.07131.00335.800810.01973.50192.74896.55775.98974.73800.00014.806946.97104.8079
NZD0.69030.593175.88400.52000.68360.91770.93300.93645.41309.35343.26852.56516.11915.59034.42130.00014.481043.88204.4861
SGD0.73710.633781.04100.55510.72980.97760.99641.06305.78239.99263.48902.73646.53385.96984.72170.00014.791146.83704.7917
HKD0.12740.109614.01710.09600.12620.16940.17230.18440.17291.72740.60470.47381.12991.02780.81670.82818.11510.8288
ZAR0.07370.06298.11100.05550.07300.09760.09970.10680.09960.57360.34930.27380.65260.59760.47260.47944.68610.4798
TRY0.21060.181123.20600.15860.20880.38410.28530.30590.28591.65432.85840.78271.87391.71241.35171.371813.42441.3734
PLN0.26840.231029.55900.20210.26610.35170.36310.38900.36422.10363.64341.27192.38332.17761.72301.742917.08931.7463
SEK0.11230.096512.39500.08470.11160.14890.15240.15840.15250.88221.52410.53380.41900.91300.72230.72807.16410.7313
NOK0.12340.106113.57300.09300.12190.16310.16640.17830.16720.96581.67100.58410.45851.09430.79100.80117.83940.7982
DKK0.15560.134117.15600.11710.15400.20740.21090.22560.21141.22162.11390.73880.57991.38401.26411.01329.91581.0144
BTC66655743733593502966608871902096729056523019050331624248635924554140428034337042442743419
CNY0.15380.132216.89500.11590.15180.20400.20300.21800.20821.20632.08480.72920.57161.27411.24830.98699.77500.9958
RUB0.01570.01351.72750.01180.01550.02390.02120.02280.02130.12320.21280.07450.05800.13930.12760.1007N/A0.10180.1023
CNH0.15320.132316.90100.11580.15220.20430.20770.22280.20821.20532.08430.72830.57261.36451.24690.98580.99429.7748
EUR/USD

EURUSD=X

1.1629 +0,00 +0,19%
USD/CHF

CHF=X

0.9901 -0,00 -0,12%
GBP/USD

GBPUSD=X

1.3272 +0,00 +0,21%
USD/JPY

JPY=X

109.9670 +0,10 +0,09%
USD/CNH

CNH=X

6.5063 +0,01 +0,13%
USD/CAD

CAD=X

1.3294 -0,00 -0,17%
IBEX 35

^IBEX

9702.10 -86,80 -0,89%
IBEX MEDIUM..

INDC.MC

15320.40 -86,20 -0,56%
IBEX SMALL ..

INDS.MC

7838.90 -10,50 -0,13%
IBEX TOP DI..

INDD.MC

3093.20 -25,80 -0,83%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

7816.20 -225,10 -2,80%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,03%
Actividades..

ACS.MC

35.99 -0,25 -0,69%
Acerinox, S..

ACX.MC

11.45 -0,07 -0,65%
AENA, S.A.

AENA.MC

156.65 -0,60 -0,38%
Amadeus IT ..

AMS.MC

69.24 -1,14 -1,62%
Acciona, S...

ANA.MC

71.52 -0,62 -0,86%
Financial S..

XLF

27.21 -0,07 -0,26%
VanEck Vect..

GDX

21.91 -0,01 -0,05%
SPDR S&P 50..

SPY

274.24 -1,73 -0,63%
Vanguard FT..

VWO

42.72 -0,61 -1,41%
Direxion Da..

TZA

8.64 +0,25 +2,98%
Utilities S..

XLU

50.40 +0,17 +0,34%
Cookies help us to offer our services.
Reset Password