Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2000 +0,00 +0,05%
USD/CHF
CHF=X
0.9606 -0,00 -0,19%
GBP/USD
GBPUSD=X
1.3536 +0,00 +0,20%
USD/JPY
JPY=X
111.3790 -0,18 -0,16%
USD/CNH
CNH=X
6.5694 -0,01 -0,21%
USD/CAD
CAD=X
1.2248 -0,00 -0,34%
USD/BTC
BTC=X
0.0003 +0,00 -0,40%
AUD/USD
AUDUSD=X
0.8060 +0,01 +0,64%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8331111.37900.73850.96061.22481.24041.35581.34357.802513.22503.46793.56067.94357.77986.20050.00036.572457.77506.5694
EUR1.2000133.65300.88641.15271.46971.48861.62771.61229.362315.87264.16244.27299.53259.33627.44100.00037.886369.33107.8841
JPY0.00900.00750.00660.00860.01100.01110.01220.01200.06980.11890.03060.03190.07130.06980.0557N/A0.05900.51380.0590
GBP1.35361.1281150.77001.30031.65801.67931.83611.818310.560017.86904.69534.819810.752210.53128.39400.00038.902278.21408.8929
CHF1.04080.8671115.94400.76841.27411.29091.41151.39868.123113.77293.61123.70568.26788.09846.45500.00036.845960.14006.8379
CAD0.81620.680390.92600.60250.78421.01231.10591.09686.369710.79912.83092.90576.48156.34755.06190.00025.369647.12705.3618
AUD0.80600.671689.77300.59530.77420.98721.09331.08296.288510.66052.79562.86936.40146.26834.99700.00025.301346.53105.2940
NZD0.73720.614382.10400.54440.70790.90290.91420.99045.75409.74892.55702.62315.85355.73334.57000.00024.845042.69514.8422
SGD0.74420.620082.87700.54950.71480.97760.92291.00425.80609.84522.57902.64585.90905.78694.61330.00024.894242.97504.8866
HKD0.12810.106714.27450.09460.12310.15690.15890.17350.17071.69500.44540.45611.01760.99180.79440.84227.42560.8418
ZAR0.07500.06248.38500.05570.07260.09200.09320.10240.10110.58440.26240.26850.59900.58810.46820.49624.36100.4964
TRY0.28780.239832.10500.21250.27670.38410.35730.39050.38692.24513.81021.02432.28492.23841.78630.00011.890716.67101.8915
PLN0.28030.233831.26500.20690.26960.35170.34780.38100.37722.19053.71510.97572.22922.18431.74080.00011.841516.21681.8455
SEK0.12540.104414.01800.09270.12090.15320.15610.16570.16870.98001.66190.43770.44800.97910.78030.82307.26860.8249
NOK0.12850.107114.31300.09490.12320.15640.15900.17380.17251.00081.69960.44670.45741.02050.79680.84457.44660.8399
DKK0.16120.134317.95400.11860.15440.19740.19990.21810.21641.25582.13250.56080.57391.27851.25431.06029.34851.0607
BTC39523253434824288637544785485153025250305345173813579139173102530399242142567222636725684
CNY0.15200.126716.90700.11230.14550.18570.18400.20100.20381.18622.01140.52890.54111.27411.18410.94328.78000.9944
RUB0.01730.01441.92490.01280.01660.02390.02140.02340.02320.13470.22870.06000.06110.13730.13430.1072N/A0.11330.1135
CNH0.15170.126716.94500.11230.14620.18630.18890.20640.20441.18692.01440.52870.54191.20801.18360.94280.99568.8137
EUR/USD

EURUSD=X

1.2000 +0,00 +0,05%
USD/CHF

CHF=X

0.9606 -0,00 -0,19%
GBP/USD

GBPUSD=X

1.3536 +0,00 +0,20%
USD/JPY

JPY=X

111.3790 -0,18 -0,16%
USD/CNH

CNH=X

6.5694 -0,01 -0,21%
USD/CAD

CAD=X

1.2248 -0,00 -0,34%
IBEX 35

^IBEX

10257.70 -120,70 -1,16%
IBEX MEDIUM..

INDC.MC

15007.60 -113,00 -0,75%
IBEX SMALL ..

INDS.MC

5784.70 -16,60 -0,29%
IBEX TOP DI..

INDD.MC

3129.50 -35,10 -1,11%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9112.70 +26,30 +0,29%
Abertis Inf..

ABE.MC

17.09 -0,03 -0,15%
Actividades..

ACS.MC

31.02 -1,17 -3,65%
Acerinox, S..

ACX.MC

12.11 +0,06 +0,54%
AENA, S.A.

AENA.MC

155.45 -0,55 -0,35%
Amadeus IT ..

AMS.MC

54.11 -0,27 -0,50%
Acciona, S...

ANA.MC

69.48 -0,95 -1,35%
Financial S..

XLF

25.25 +0,17 +0,68%
VanEck Vect..

GDX

23.84 +0,11 +0,46%
SPDR S&P 50..

SPY

249.96 +0,24 +0,10%
Vanguard FT..

VWO

45.06 +0,03 +0,08%
Direxion Da..

TZA

15.21 +0,01 +0,07%
Utilities S..

XLU

54.10 -0,09 -0,18%
Cookies help us to offer our services.
Reset Password